Lamb Weston Holdings - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Shanxi Xinghuacun Fen Wine Factory 259.42 -1.91 -0.73% 21.35% 2024-05-22
Agthia Pjsc 5.53 0.15 2.79% 18.67% 2024-05-17
Britannia Industries 5,223.20 -38.80 -0.74% 15.56% 2024-05-23
Bubs Australia 0.14 -0.003 -2.07% -25.26% 2024-05-23
Conagra Foods 30.76 0.04 0.11% -12.66% 2024-05-22
Cal-Maine Foods 59.82 -1.25 -2.05% 22.61% 2024-05-22
Coca-Cola 2,776.00 -28.00 -1.00% 9.81% 2024-05-22
Campbell Soup 46.22 0.32 0.69% -10.42% 2024-05-22
Davide Campari-Milano 9.54 -0.09 -0.89% -22.68% 2024-05-22
Darling Ingredients 41.97 -0.90 -2.10% -36.28% 2024-05-22
Flowers Foods 23.91 -0.36 -1.48% -8.07% 2024-05-22
Fraser & Neave 33.00 0 0% 23.97% 2024-05-23
General Mills 70.18 -0.38 -0.54% -18.12% 2024-05-22
Hormel Foods 35.50 -0.92 -2.51% -9.22% 2024-05-22
Hershey 205.62 -1.88 -0.91% -21.78% 2024-05-22
John B Sanfilippo Son 101.42 -1.65 -1.60% -10.75% 2024-05-22
J&J Snack Foods 163.02 -0.48 -0.29% 3.58% 2024-05-22
Kellogg 61.68 -0.56 -0.89% -9.75% 2024-05-22
Keurig Dr Pepper 34.28 0.32 0.94% 7.04% 2024-05-22
Kraft Heinz 36.38 0.44 1.21% -5.98% 2024-05-22
Lancaster Colony 188.46 -2.55 -1.34% -8.79% 2024-05-22
Masi Agricola 4.98 0.05 1.01% 7.79% 2024-05-22
Mondelez International 70.00 -0.46 -0.65% -7.47% 2024-05-22
Maple Leaf Foods 23.19 -0.52 -2.19% -11.25% 2024-05-22
McCormick 73.65 -0.41 -0.55% -15.63% 2024-05-22
Origin Enterprises 3.06 0.03 0.82% -19.47% 2024-05-22
Premium Brands 89.89 -0.57 -0.63% -11.25% 2024-05-22
Post 104.96 -0.65 -0.62% 21.69% 2024-05-22
Raisio Oyj 1.92 -0.01 -0.52% -13.23% 2024-05-22
Sanford 3.95 0.04 1.02% -7.71% 2024-05-23
J.M. Smucker 112.02 -0.18 -0.16% -25.02% 2024-05-22
TreeHouse Foods 35.30 0.09 0.26% -28.50% 2024-05-22
Tootsie Roll Industries 30.59 0.34 1.12% -19.82% 2024-05-22
Purcari Wineries PCL 14.64 0.04 0.27% 47.58% 2024-05-20
Zwack 24,100.00 500.00 2.12% 29.22% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5344 -14.41 -0.27% 29.85% 2024-05-23